| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,530 | 450 | - 5.01% | 138,532 | 1,203 |
| 01.30 | 8,980 | 530 | - 5.57% | 168,017 | 1,537 |
| 01.29 | 9,510 | 50 | + 0.53% | 166,933 | 1,570 |
| 01.28 | 9,460 | 10 | + 0.11% | 145,235 | 1,377 |
| 01.27 | 9,450 | 50 | + 0.53% | 173,257 | 1,620 |
| 01.26 | 9,400 | 180 | + 1.95% | 184,602 | 1,728 |
| 01.23 | 9,220 | 770 | + 9.11% | 278,756 | 2,511 |
| 01.22 | 8,450 | 30 | + 0.36% | 131,680 | 1,114 |
| 01.21 | 8,420 | 510 | - 5.71% | 260,434 | 2,199 |
| 01.20 | 8,930 | 120 | + 1.36% | 158,049 | 1,420 |