| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,200 | 410 | + 6.04% | 2,189,939 | 16,134 |
| 01.22 | 6,790 | 190 | + 2.88% | 645,184 | 4,472 |
| 01.21 | 6,600 | 230 | - 3.37% | 454,636 | 3,056 |
| 01.20 | 6,830 | 1,040 | - 13.22% | 938,291 | 6,733 |
| 01.17 | 7,870 | 130 | + 1.68% | 381,718 | 2,985 |
| 01.16 | 7,740 | 110 | + 1.44% | 777,053 | 6,104 |
| 01.15 | 7,630 | 670 | - 8.07% | 632,128 | 5,055 |
| 01.14 | 8,300 | 430 | - 4.93% | 1,115,303 | 9,365 |
| 01.13 | 8,730 | 10 | + 0.12% | 1,391,973 | 12,408 |
| 01.10 | 8,720 | 190 | - 2.13% | 3,387,941 | 31,353 |