일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	8,810	130	- 1.45%	128,839	1,135
01.16	8,940	110	- 1.22%	244,870	2,204
01.15	9,050	130	+ 1.46%	109,193	982
01.14	8,920	330	- 3.57%	188,041	1,701
01.13	9,250	190	- 2.01%	278,872	2,686
01.12	9,440	90	+ 0.96%	167,132	1,591
01.09	9,350	310	- 3.21%	133,414	1,262
01.08	9,660	240	+ 2.55%	186,340	1,777
01.07	9,420	180	- 1.88%	169,645	1,603
01.06	9,600	200	- 2.04%	173,070	1,672