| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 8,910 | 470 | + 5.57% | 12,931,704 | 121,919 |
| 01.08 | 8,440 | 50 | - 0.59% | 3,250,084 | 28,539 |
| 01.07 | 8,490 | 90 | - 1.05% | 5,091,102 | 44,947 |
| 01.06 | 8,580 | 1,050 | + 13.94% | 12,863,384 | 109,117 |
| 01.03 | 7,530 | 1,200 | + 18.96% | 5,983,166 | 45,042 |
| 01.02 | 6,330 | 10 | - 0.16% | 312,277 | 2,001 |
| 12.30 | 6,340 | 160 | - 2.46% | 367,219 | 2,376 |
| 12.27 | 6,500 | 720 | - 9.97% | 909,508 | 6,422 |
| 12.26 | 7,220 | 210 | - 2.83% | 1,845,423 | 14,149 |
| 12.24 | 7,430 | 960 | - 11.44% | 1,482,550 | 11,512 |