일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,800	200	+ 2.08%	260,426	2,527
01.02	9,600	20	+ 0.21%	134,910	1,296
12.30	9,580	190	- 1.95%	92,825	888
12.29	9,770	100	+ 1.03%	109,489	1,057
12.26	9,670	160	- 1.63%	117,973	1,146
12.24	9,830	280	- 2.77%	147,477	1,467
12.23	10,110	190	- 1.85%	146,328	1,499
12.22	10,300	310	+ 3.10%	140,667	1,435
12.19	9,990	20	- 0.20%	281,879	2,842
12.18	10,010	730	- 6.80%	395,664	3,997