일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,390	30	+ 0.36%	3,164,975	27,338
12.20	8,360	190	- 2.22%	5,280,203	45,385
12.19	8,550	410	- 4.58%	15,313,837	141,766
12.18	8,960	1,660	+ 22.74%	38,649,501	464,077