일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,125	20	- 0.93%	72,377	153
11.26	2,145	25	- 1.15%	56,054	121
11.25	2,170	25	+ 1.17%	40,722	88
11.22	2,145	10	+ 0.47%	58,935	126
11.21	2,135	20	+ 0.95%	41,487	88
11.20	2,115	5	+ 0.24%	37,274	79
11.19	2,110	0	0.00%	25,498	54
11.18	2,110	5	- 0.24%	52,766	111
11.15	2,115	0	0.00%	62,352	128
11.14	2,115	10	- 0.47%	138,649	286