일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,300	55	+ 2.45%	146,117	333
03.19	2,245	75	- 3.23%	230,973	522
03.18	2,320	0	0.00%	179,780	421
03.17	2,320	0	0.00%	204,866	476
03.16	2,320	40	+ 1.75%	287,330	666
03.13	2,280	5	+ 0.22%	174,540	394
03.12	2,275	30	+ 1.34%	239,279	542
03.11	2,245	15	- 0.66%	298,205	679
03.10	2,260	30	- 1.31%	348,293	791
03.09	2,290	75	- 3.17%	190,623	425