일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,125	65	- 2.97%	325,253	691
11.04	2,190	30	- 1.35%	199,179	440
11.03	2,220	20	+ 0.91%	219,638	484
10.31	2,200	10	+ 0.46%	189,512	413
10.30	2,190	50	- 2.23%	313,841	689
10.29	2,240	20	- 0.89%	288,819	646
10.28	2,260	10	+ 0.44%	252,300	563
10.27	2,250	15	- 0.66%	354,615	798
10.24	2,265	25	+ 1.12%	554,895	1,260
10.23	2,240	10	+ 0.45%	871,283	1,941