일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,735	5	+ 0.18%	106,175	291
06.14	2,730	5	- 0.18%	133,346	365
06.13	2,735	5	- 0.18%	192,067	532
06.12	2,740	25	- 0.90%	291,977	808
06.11	2,765	115	+ 4.34%	3,088,851	8,767
06.10	2,650	5	- 0.19%	48,101	128
06.07	2,655	15	- 0.56%	52,484	140
06.05	2,670	20	+ 0.76%	49,788	133
06.04	2,650	5	- 0.19%	60,200	160
06.03	2,655	55	+ 2.12%	73,072	193