일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,325	245	+ 11.78%	458,850	1,048
03.04	2,080	280	- 11.86%	1,048,749	2,276
03.03	2,360	140	- 5.60%	844,307	2,048
02.27	2,500	175	- 6.54%	1,389,606	3,533
02.26	2,675	35	- 1.29%	2,136,430	5,754
02.25	2,710	400	+ 17.32%	14,044,079	39,442
02.24	2,310	45	+ 1.99%	174,966	402
02.23	2,265	25	- 1.09%	330,690	759
02.20	2,290	10	- 0.44%	194,436	450
02.19	2,300	15	+ 0.66%	181,441	417