일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,125	15	- 0.70%	148,642	310
11.12	2,140	45	- 2.06%	158,687	335
11.11	2,185	125	- 5.41%	168,594	372
11.08	2,310	0	0.00%	64,624	149
11.07	2,310	40	- 1.70%	70,114	161
11.06	2,350	65	- 2.69%	122,903	290
11.05	2,415	55	+ 2.33%	67,578	162
11.04	2,360	35	+ 1.51%	53,060	124
11.01	2,325	0	0.00%	59,471	137
10.31	2,325	5	+ 0.22%	53,225	123