일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,320	15	+ 0.65%	45,020	105
10.29	2,305	35	- 1.50%	47,888	111
10.28	2,340	50	+ 2.18%	95,747	221
10.25	2,290	35	- 1.51%	97,404	222
10.24	2,325	25	- 1.06%	84,165	193
10.23	2,350	15	+ 0.64%	88,342	204
10.22	2,335	20	- 0.85%	91,503	213
10.21	2,355	30	- 1.26%	72,973	174
10.18	2,385	55	- 2.25%	105,861	253
10.17	2,440	25	- 1.01%	50,234	123