일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,285	65	- 2.77%	264,829	611
02.12	2,350	30	+ 1.29%	174,583	409
02.11	2,320	65	- 2.73%	441,395	1,032
02.10	2,385	35	- 1.45%	259,004	623
02.09	2,420	60	- 2.42%	419,369	1,018
02.06	2,480	40	+ 1.64%	936,997	2,228
02.05	2,440	25	- 1.01%	2,742,535	7,027
02.04	2,465	35	+ 1.44%	458,812	1,119
02.03	2,430	40	+ 1.67%	450,237	1,070
02.02	2,390	50	+ 2.14%	700,311	1,667