일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,465	5	- 0.20%	121,634	298
10.15	2,470	30	- 1.20%	124,709	305
10.14	2,500	50	- 1.96%	103,687	258
10.11	2,550	15	- 0.59%	145,049	365
10.10	2,565	60	- 2.29%	157,197	407
10.08	2,625	10	- 0.38%	763,272	2,039
10.07	2,635	145	+ 5.82%	442,837	1,167
10.04	2,490	20	- 0.80%	77,859	194
10.02	2,510	65	- 2.52%	95,221	240
09.30	2,575	45	- 1.72%	111,174	286