| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,340 | 65 | - 2.70% | 377,382 | 893 |
| 01.29 | 2,405 | 5 | - 0.21% | 375,814 | 899 |
| 01.28 | 2,410 | 20 | + 0.84% | 738,414 | 1,777 |
| 01.27 | 2,390 | 0 | 0.00% | 425,361 | 1,008 |
| 01.26 | 2,390 | 25 | + 1.06% | 617,828 | 1,467 |
| 01.23 | 2,365 | 30 | + 1.29% | 4,500,887 | 11,236 |
| 01.22 | 2,335 | 55 | + 2.41% | 2,164,951 | 5,157 |
| 01.21 | 2,280 | 30 | + 1.33% | 383,227 | 857 |
| 01.20 | 2,250 | 40 | - 1.75% | 482,080 | 1,089 |
| 01.19 | 2,290 | 25 | + 1.10% | 1,010,001 | 2,290 |