| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,265 | 10 | - 0.44% | 975,556 | 2,226 |
| 01.15 | 2,275 | 60 | + 2.71% | 2,992,155 | 6,848 |
| 01.14 | 2,215 | 180 | + 8.85% | 13,269,184 | 30,280 |
| 01.13 | 2,035 | 0 | 0.00% | 210,588 | 425 |
| 01.12 | 2,035 | 120 | + 6.27% | 2,334,383 | 4,805 |
| 01.09 | 1,915 | 13 | + 0.68% | 111,072 | 212 |
| 01.08 | 1,902 | 38 | - 1.96% | 367,060 | 705 |
| 01.07 | 1,940 | 36 | - 1.82% | 5,849,924 | 12,764 |
| 01.06 | 1,976 | 26 | + 1.33% | 130,309 | 256 |
| 01.05 | 1,950 | 38 | + 1.99% | 119,541 | 232 |