일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,620	15	- 0.57%	95,775	251
09.26	2,635	40	+ 1.54%	112,522	294
09.25	2,595	5	+ 0.19%	181,682	473
09.24	2,590	65	+ 2.57%	901,693	2,374
09.23	2,525	30	+ 1.20%	162,509	414
09.20	2,495	20	- 0.80%	309,768	794
09.19	2,515	0	0.00%	96,769	241
09.13	2,515	10	- 0.40%	57,397	144
09.12	2,525	70	+ 2.85%	80,535	202
09.11	2,455	70	+ 2.94%	99,004	242