일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,950	38	+ 1.99%	119,541	232
01.02	1,912	6	+ 0.32%	69,823	134
12.30	1,906	4	+ 0.21%	41,808	79
12.29	1,902	3	- 0.16%	66,130	125
12.26	1,905	44	- 2.26%	118,197	226
12.24	1,949	10	- 0.51%	109,207	211
12.23	1,959	36	- 1.81%	135,274	266
12.22	1,995	2	- 0.10%	56,615	113
12.19	1,997	15	+ 0.76%	152,226	299
12.18	1,982	48	- 2.37%	138,415	276