일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,385	75	- 3.05%	113,987	277
09.09	2,460	15	+ 0.61%	180,196	434
09.06	2,445	195	- 7.39%	349,292	873
09.05	2,640	35	+ 1.34%	198,065	517
09.04	2,605	90	- 3.34%	364,816	951
09.03	2,695	15	+ 0.56%	573,146	1,579
09.02	2,680	45	- 1.65%	309,820	833
08.30	2,725	30	+ 1.11%	677,308	1,854
08.29	2,695	45	- 1.64%	3,466,562	9,747
08.28	2,740	60	- 2.14%	1,044,660	2,901