일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,030	45	- 2.17%	70,803	145
12.15	2,075	15	- 0.72%	58,692	122
12.12	2,090	0	0.00%	96,402	200
12.11	2,090	5	+ 0.24%	79,650	166
12.10	2,085	25	- 1.19%	50,262	105
12.09	2,110	0	0.00%	47,987	100
12.08	2,110	25	+ 1.20%	118,807	249
12.05	2,085	10	+ 0.48%	83,818	174
12.04	2,075	5	- 0.24%	94,417	197
12.03	2,080	10	+ 0.48%	65,351	136