일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,800	105	- 3.61%	1,733,213	4,938
08.26	2,905	295	+ 11.30%	11,759,610	34,469
08.23	2,610	30	- 1.14%	326,686	840
08.22	2,640	30	- 1.12%	530,360	1,405
08.21	2,670	40	- 1.48%	780,780	2,088
08.20	2,710	200	+ 7.97%	7,010,557	19,989
08.19	2,510	95	- 3.65%	1,792,434	4,741
08.16	2,605	10	+ 0.39%	345,051	891
08.14	2,595	50	- 1.89%	423,760	1,112
08.13	2,645	35	- 1.31%	2,566,703	6,951