일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,990	80	- 3.87%	233,019	468
11.17	2,070	10	- 0.48%	46,272	96
11.14	2,080	40	- 1.89%	122,852	258
11.13	2,120	0	0.00%	155,420	330
11.12	2,120	60	+ 2.91%	115,992	245
11.11	2,060	25	- 1.20%	188,618	394
11.10	2,085	40	+ 1.96%	91,383	189
11.07	2,045	40	- 1.92%	162,069	332
11.06	2,085	40	- 1.88%	178,459	374
11.05	2,125	65	- 2.97%	325,253	691