일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,430	10	+ 0.41%	59,306	143
07.26	2,420	25	+ 1.04%	81,899	195
07.25	2,395	50	- 2.05%	143,455	340
07.24	2,445	60	- 2.40%	119,005	294
07.23	2,505	20	- 0.79%	140,138	351
07.22	2,525	115	- 4.36%	187,518	481
07.19	2,640	5	+ 0.19%	62,639	165
07.18	2,635	70	- 2.59%	199,124	525
07.17	2,705	20	+ 0.75%	135,547	366
07.16	2,685	35	- 1.29%	117,917	317