일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,460	340	+ 10.90%	2,658,941	9,449
12.23	3,120	105	+ 3.48%	48,012	147
12.20	3,015	60	- 1.95%	65,908	197
12.19	3,075	75	- 2.38%	40,773	125
12.18	3,150	65	+ 2.11%	52,140	162
12.17	3,085	10	+ 0.33%	73,711	230
12.16	3,075	15	- 0.49%	53,443	165
12.13	3,090	150	+ 5.10%	135,369	410
12.12	2,940	90	+ 3.16%	86,214	250
12.11	2,850	170	+ 6.34%	72,549	202