일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,685	105	+ 2.93%	81,935	301
08.08	3,580	75	- 2.05%	79,232	284
08.07	3,655	135	+ 3.84%	162,827	589
08.06	3,520	185	+ 5.55%	254,356	889
08.05	3,335	665	- 16.63%	452,652	1,621
08.02	4,000	170	- 4.08%	282,647	1,127
08.01	4,170	140	+ 3.47%	139,001	575
07.31	4,030	35	+ 0.88%	124,217	493
07.30	3,995	45	- 1.11%	202,040	815
07.29	4,040	95	+ 2.41%	94,981	381