일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,840	85	- 2.91%	201,946	559
11.04	2,925	20	- 0.68%	78,648	231
11.03	2,945	45	+ 1.55%	111,950	326
10.31	2,900	5	+ 0.17%	72,564	211
10.30	2,895	105	- 3.50%	119,000	348
10.29	3,000	35	+ 1.18%	106,915	317
10.28	2,965	15	- 0.50%	111,460	331
10.27	2,980	90	- 2.93%	222,204	669
10.24	3,070	10	+ 0.33%	80,840	246
10.23	3,060	50	- 1.61%	66,075	201