일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,110	20	+ 0.65%	112,528	342
10.21	3,090	75	- 2.37%	132,660	415
10.20	3,165	55	+ 1.77%	104,340	325
10.17	3,110	115	- 3.57%	177,787	558
10.16	3,225	85	- 2.57%	126,326	411
10.15	3,310	55	+ 1.69%	101,722	330
10.14	3,255	140	- 4.12%	188,826	626
10.13	3,395	105	- 3.00%	107,135	362
10.10	3,500	135	+ 4.01%	315,319	1,109
10.02	3,365	230	+ 7.34%	280,070	928