| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,945 | 65 | - 1.62% | 164,485 | 653 |
| 07.25 | 4,010 | 90 | - 2.20% | 252,171 | 1,005 |
| 07.24 | 4,100 | 30 | - 0.73% | 137,692 | 567 |
| 07.23 | 4,130 | 50 | - 1.20% | 204,826 | 850 |
| 07.22 | 4,180 | 255 | - 5.75% | 323,989 | 1,377 |
| 07.19 | 4,435 | 215 | - 4.62% | 468,849 | 2,096 |
| 07.18 | 4,650 | 260 | - 5.30% | 463,326 | 2,173 |
| 07.17 | 4,910 | 110 | - 2.19% | 206,993 | 1,022 |
| 07.16 | 5,020 | 10 | - 0.20% | 168,426 | 839 |
| 07.15 | 5,030 | 10 | + 0.20% | 106,964 | 536 |