| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,020 | 150 | - 2.90% | 327,749 | 1,645 |
| 07.11 | 5,170 | 20 | - 0.39% | 148,330 | 769 |
| 07.10 | 5,190 | 20 | + 0.39% | 121,886 | 622 |
| 07.09 | 5,170 | 50 | - 0.96% | 106,153 | 549 |
| 07.08 | 5,220 | 20 | - 0.38% | 119,455 | 621 |
| 07.05 | 5,240 | 40 | - 0.76% | 129,466 | 679 |
| 07.04 | 5,280 | 60 | + 1.15% | 372,497 | 1,977 |
| 07.03 | 5,220 | 120 | + 2.35% | 506,253 | 2,640 |
| 07.02 | 5,100 | 20 | - 0.39% | 269,267 | 1,352 |
| 07.01 | 5,120 | 20 | + 0.39% | 135,321 | 689 |