일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,135	95	+ 3.13%	65,608	203
09.30	3,040	15	- 0.49%	53,660	163
09.29	3,055	10	+ 0.33%	45,500	138
09.26	3,045	120	- 3.79%	166,686	505
09.25	3,165	25	- 0.78%	38,041	120
09.24	3,190	60	+ 1.92%	83,647	261
09.23	3,130	90	- 2.80%	86,125	270
09.22	3,220	55	- 1.68%	76,244	245