일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,680	185	+ 7.42%	120,243	314
12.09	2,495	145	- 5.49%	316,773	795
12.06	2,640	80	+ 3.13%	308,003	774
12.05	2,560	75	- 2.85%	118,215	306
12.04	2,635	90	- 3.30%	102,165	268
12.03	2,725	5	+ 0.18%	101,366	273
12.02	2,720	115	- 4.06%	220,149	596
11.29	2,835	55	- 1.90%	52,530	148
11.28	2,890	40	- 1.37%	48,444	140
11.27	2,930	25	- 0.85%	61,167	180