일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,615	250	+ 7.43%	298,489	1,068
03.04	3,365	360	- 9.66%	573,691	1,962
03.03	3,725	165	- 4.24%	383,742	1,453
02.27	3,890	35	- 0.89%	249,930	967
02.26	3,925	230	- 5.54%	529,614	2,085
02.25	4,155	70	- 1.66%	367,126	1,525
02.24	4,225	210	+ 5.23%	934,567	3,989
02.23	4,015	260	+ 6.92%	592,707	2,340
02.20	3,755	110	- 2.85%	376,395	1,410
02.19	3,865	15	- 0.39%	559,270	2,195