일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,955	0	0.00%	53,210	156
11.25	2,955	45	+ 1.55%	92,801	272
11.22	2,910	10	+ 0.35%	55,372	162
11.21	2,900	10	+ 0.35%	49,111	142
11.20	2,890	20	+ 0.70%	31,011	89
11.19	2,870	40	+ 1.41%	44,290	126
11.18	2,830	5	- 0.18%	73,603	208
11.15	2,835	60	+ 2.16%	131,681	361
11.14	2,775	30	+ 1.09%	68,472	191
11.13	2,745	55	- 1.96%	105,968	295