일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,800	150	- 5.09%	170,809	490
11.11	2,950	120	- 3.91%	185,890	554
11.08	3,070	25	- 0.81%	82,760	258
11.07	3,095	110	- 3.43%	202,643	628
11.06	3,205	85	- 2.58%	92,915	301
11.05	3,290	10	+ 0.31%	39,897	131
11.04	3,280	70	+ 2.18%	32,314	105
11.01	3,210	80	- 2.43%	64,465	209
10.31	3,290	50	+ 1.54%	79,018	257
10.30	3,240	90	- 2.70%	97,273	318