| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,290 | 10 | - 0.30% | 236,314 | 777 |
| 01.29 | 3,300 | 80 | - 2.37% | 524,149 | 1,788 |
| 01.28 | 3,380 | 105 | + 3.21% | 279,698 | 930 |
| 01.27 | 3,275 | 15 | + 0.46% | 151,321 | 491 |
| 01.26 | 3,260 | 125 | + 3.99% | 260,403 | 839 |
| 01.23 | 3,135 | 95 | + 3.13% | 225,460 | 698 |
| 01.22 | 3,040 | 190 | + 6.67% | 319,438 | 947 |
| 01.21 | 2,850 | 90 | - 3.06% | 130,637 | 374 |
| 01.20 | 2,940 | 5 | + 0.17% | 95,903 | 280 |
| 01.19 | 2,935 | 75 | + 2.62% | 116,321 | 340 |