일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,330	5	- 0.15%	71,544	236
10.28	3,335	40	+ 1.21%	63,767	210
10.25	3,295	15	+ 0.46%	54,383	177
10.24	3,280	90	- 2.67%	90,043	295
10.23	3,370	140	+ 4.33%	93,771	308
10.22	3,230	140	- 4.15%	94,743	309
10.21	3,370	0	0.00%	67,719	227
10.18	3,370	110	- 3.16%	186,357	625
10.17	3,480	35	- 1.00%	50,144	174
10.16	3,515	90	- 2.50%	38,075	135