일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,860	55	- 1.89%	105,449	302
01.15	2,915	100	- 3.32%	150,406	437
01.14	3,015	15	+ 0.50%	141,026	424
01.13	3,000	10	+ 0.33%	85,672	254
01.12	2,990	65	+ 2.22%	80,712	238
01.09	2,925	35	- 1.18%	95,702	278
01.08	2,960	95	- 3.11%	158,050	477
01.07	3,055	55	+ 1.83%	211,841	637
01.06	3,000	70	+ 2.39%	170,274	505
01.05	2,930	115	+ 4.09%	169,859	483