일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,815	15	- 0.53%	114,327	322
12.30	2,830	5	- 0.18%	108,226	301
12.29	2,835	25	+ 0.89%	61,008	172
12.26	2,810	10	+ 0.36%	80,846	227
12.24	2,800	40	+ 1.45%	74,270	207
12.23	2,760	25	+ 0.91%	71,439	195
12.22	2,735	65	+ 2.43%	99,395	270
12.19	2,670	70	+ 2.69%	100,610	263
12.18	2,600	10	- 0.38%	87,353	225
12.17	2,610	10	- 0.38%	69,091	180