일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,605	20	+ 0.56%	45,786	164
10.14	3,585	20	+ 0.56%	35,848	128
10.11	3,565	5	+ 0.14%	116,877	420
10.10	3,560	105	- 2.87%	54,020	194
10.08	3,665	10	- 0.27%	64,468	234
10.07	3,675	85	+ 2.37%	74,044	270
10.04	3,590	40	- 1.10%	75,148	270
10.02	3,630	50	- 1.36%	85,318	306
09.30	3,680	125	- 3.29%	92,298	345
09.27	3,805	65	+ 1.74%	128,494	488