일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,740	100	+ 2.75%	63,895	238
09.25	3,640	0	0.00%	93,158	342
09.24	3,640	115	+ 3.26%	72,101	260
09.23	3,525	45	+ 1.29%	62,110	217
09.20	3,480	20	+ 0.58%	90,673	316
09.19	3,460	0	0.00%	74,762	257
09.13	3,460	90	- 2.54%	61,063	212
09.12	3,550	195	+ 5.81%	102,697	358
09.11	3,355	5	+ 0.15%	55,873	189
09.10	3,350	60	- 1.76%	66,746	226