일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,620	85	- 3.14%	130,264	340
12.15	2,705	65	- 2.35%	80,010	216
12.12	2,770	0	0.00%	42,070	116
12.11	2,770	75	- 2.64%	83,651	232
12.10	2,845	30	- 1.04%	44,278	126
12.09	2,875	5	- 0.17%	39,991	114
12.08	2,880	0	0.00%	43,129	124
12.05	2,880	20	+ 0.70%	37,485	107
12.04	2,860	5	+ 0.18%	38,104	108
12.03	2,855	50	+ 1.78%	56,026	159