일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,410	75	+ 2.25%	71,765	239
09.06	3,335	165	- 4.71%	189,354	644
09.05	3,500	15	+ 0.43%	113,700	395
09.04	3,485	155	- 4.26%	135,526	472
09.03	3,640	90	- 2.41%	67,420	250
09.02	3,730	60	- 1.58%	41,772	157
08.30	3,790	45	+ 1.20%	42,690	160
08.29	3,745	115	- 2.98%	77,391	290
08.28	3,860	45	- 1.15%	118,073	453
08.27	3,905	30	- 0.76%	91,731	361