일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,635	160	- 5.73%	134,814	359
11.17	2,795	10	- 0.36%	41,210	115
11.14	2,805	95	- 3.28%	57,018	161
11.13	2,900	10	+ 0.35%	55,677	159
11.12	2,890	85	+ 3.03%	58,023	166
11.11	2,805	5	- 0.18%	61,156	172
11.10	2,810	65	+ 2.37%	54,927	152
11.07	2,745	65	- 2.31%	76,760	209
11.06	2,810	30	- 1.06%	82,814	232
11.05	2,840	85	- 2.91%	201,946	559