| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,935 | 80 | + 2.08% | 355,972 | 1,440 |
| 08.23 | 3,855 | 5 | + 0.13% | 61,666 | 234 |
| 08.22 | 3,850 | 135 | - 3.39% | 115,486 | 451 |
| 08.21 | 3,985 | 30 | - 0.75% | 96,467 | 380 |
| 08.20 | 4,015 | 130 | + 3.35% | 122,408 | 487 |
| 08.19 | 3,885 | 5 | - 0.13% | 81,547 | 316 |
| 08.16 | 3,890 | 10 | + 0.26% | 165,289 | 644 |
| 08.14 | 3,880 | 215 | + 5.87% | 222,760 | 858 |
| 08.13 | 3,665 | 90 | - 2.40% | 135,151 | 498 |
| 08.12 | 3,755 | 70 | + 1.90% | 59,815 | 225 |