일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,780	30	+ 0.34%	48,904	431
03.19	8,750	350	- 3.85%	76,161	672
03.18	9,100	340	+ 3.88%	115,557	1,050
03.17	8,760	140	+ 1.62%	73,160	640
03.16	8,620	180	- 2.05%	53,988	465
03.13	8,800	100	- 1.12%	72,245	631
03.12	8,900	10	+ 0.11%	57,037	510
03.11	8,890	120	- 1.33%	112,083	1,010
03.10	9,010	270	+ 3.09%	87,789	786
03.09	8,740	610	- 6.52%	113,664	987