일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,800	670	- 5.84%	262,561	2,838
11.14	11,470	850	- 6.90%	210,470	2,508
11.13	12,320	740	- 5.67%	179,507	2,264
11.12	13,060	280	- 2.10%	242,612	3,169
11.11	13,340	520	- 3.75%	202,816	2,720
11.08	13,860	70	+ 0.51%	218,445	3,074
11.07	13,790	130	- 0.93%	278,689	3,778
11.06	13,920	820	- 5.56%	551,253	8,057
11.05	14,740	500	+ 3.51%	2,311,593	35,609
11.04	14,240	580	+ 4.25%	274,935	3,895