일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	15,000	230	+ 1.56%	164,717	2,506
06.18	14,770	80	- 0.54%	54,298	799
06.17	14,850	250	- 1.66%	40,389	604
06.14	15,100	310	- 2.01%	50,524	765
06.13	15,410	10	+ 0.07%	53,415	824
06.12	15,400	110	- 0.71%	55,696	865
06.11	15,510	380	+ 2.51%	164,315	2,569
06.10	15,130	10	- 0.07%	44,941	681
06.07	15,140	110	+ 0.73%	44,555	671
06.05	15,030	120	+ 0.81%	57,561	870