일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	14,700	790	- 5.10%	360,075	5,360
10.17	15,490	220	- 1.40%	231,743	3,634
10.16	15,710	230	- 1.44%	1,262,682	20,759
10.15	15,940	0	0.00%	414,274	6,591
10.14	15,940	220	- 1.36%	516,026	8,090
10.11	16,160	80	- 0.49%	556,721	9,004
10.10	16,240	170	- 1.04%	951,365	15,667
10.08	16,410	490	- 2.90%	3,310,495	54,434
10.07	16,900	3,140	+ 22.82%	10,212,086	167,250
10.04	13,760	300	- 2.13%	291,323	4,045