일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,840	240	- 2.38%	91,142	902
02.12	10,080	100	+ 1.00%	131,240	1,323
02.11	9,980	190	- 1.87%	125,983	1,267
02.10	10,170	90	+ 0.89%	305,971	3,132
02.09	10,080	530	+ 5.55%	1,857,298	19,409
02.06	9,550	210	- 2.15%	161,130	1,510
02.05	9,760	460	- 4.50%	152,090	1,500
02.04	10,220	220	+ 2.20%	194,934	1,986
02.03	10,000	330	+ 3.41%	182,316	1,808
02.02	9,670	550	- 5.38%	382,991	3,789