일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,680	0	0.00%	51,915	398
12.30	7,680	90	- 1.16%	40,322	309
12.29	7,770	40	+ 0.52%	19,709	152
12.26	7,730	90	- 1.15%	19,497	152
12.24	7,820	20	- 0.26%	16,289	127
12.23	7,840	80	- 1.01%	17,135	135
12.22	7,920	30	+ 0.38%	23,183	183
12.19	7,890	40	+ 0.51%	22,518	175
12.18	7,850	210	- 2.61%	35,193	276
12.17	8,060	10	+ 0.12%	13,219	106