일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,050	180	- 2.19%	30,893	249
12.15	8,230	70	- 0.84%	18,438	152
12.12	8,300	0	0.00%	14,952	123
12.11	8,300	20	- 0.24%	10,720	89
12.10	8,320	20	- 0.24%	20,635	172
12.09	8,340	60	- 0.71%	16,949	142
12.08	8,400	240	+ 2.94%	39,753	330
12.05	8,160	80	+ 0.99%	14,970	121
12.04	8,080	90	- 1.10%	16,944	137
12.03	8,170	50	+ 0.62%	23,239	189