일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,250	350	- 2.78%	96,357	1,190
07.16	12,600	500	- 3.82%	70,054	896
07.15	13,100	140	- 1.06%	40,634	532
07.12	13,240	20	+ 0.15%	173,668	2,349
07.11	13,220	130	+ 0.99%	43,714	577
07.10	13,090	60	- 0.46%	30,611	402
07.09	13,150	140	- 1.05%	38,451	508
07.08	13,290	50	+ 0.38%	28,933	385
07.05	13,240	90	- 0.68%	44,622	593
07.04	13,330	70	- 0.52%	30,430	408