일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,860	810	+ 6.21%	105,312	1,455
11.22	13,050	70	+ 0.54%	9,515	124
11.21	12,980	170	- 1.29%	20,933	271
11.20	13,150	220	- 1.65%	17,148	225
11.19	13,370	310	+ 2.37%	21,162	280
11.18	13,060	500	+ 3.98%	51,485	684
11.15	12,560	130	+ 1.05%	49,281	605
11.14	12,430	310	- 2.43%	61,265	770
11.13	12,740	810	- 5.98%	50,989	666
11.12	13,550	620	- 4.38%	63,495	869