일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	34,800	2,700	- 7.20%	583,046	20,268
11.04	37,500	1,750	+ 4.90%	2,804,117	106,708
11.03	35,750	750	+ 2.14%	702,837	25,365
10.31	35,000	1,750	- 4.76%	812,721	29,303
10.30	36,750	300	+ 0.82%	3,854,728	155,953
10.29	36,450	50	+ 0.14%	3,042,981	108,898
10.28	36,400	4,700	+ 14.83%	7,616,538	270,718
10.27	31,700	150	- 0.47%	583,592	18,762
10.24	31,850	1,100	+ 3.58%	640,635	19,828
10.23	30,750	2,150	+ 7.52%	1,258,914	38,504