일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	21,500	750	- 3.37%	105,780	2,315
06.26	22,250	650	- 2.84%	81,358	1,826
06.25	22,900	150	+ 0.66%	141,016	3,190
06.24	22,750	600	- 2.57%	185,819	4,293
06.21	23,350	600	+ 2.64%	294,097	6,727
06.20	22,750	400	+ 1.79%	724,516	16,604
06.19	22,350	1,150	+ 5.43%	744,322	16,588
06.18	21,200	100	+ 0.47%	148,241	3,151
06.17	21,100	100	+ 0.48%	177,159	3,777
06.14	21,000	1,300	- 5.83%	222,214	4,742