일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	22,300	150	+ 0.68%	218,346	4,833
06.12	22,150	350	+ 1.61%	157,979	3,492
06.11	21,800	300	- 1.36%	400,427	8,939
06.10	22,100	100	- 0.45%	290,226	6,410
06.07	22,200	50	- 0.23%	141,858	3,148
06.05	22,250	900	- 3.89%	468,591	10,422
06.04	23,150	1,450	- 5.89%	541,717	12,729
06.03	24,600	1,950	- 7.35%	694,688	17,321
05.31	26,550	600	+ 2.31%	214,211	5,683
05.30	25,950	1,500	- 5.46%	339,454	8,859