| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 27,650 | 3,250 | + 13.32% | 70,816 | 1,938 |
| 03.04 | 24,400 | 6,200 | - 20.26% | 142,769 | 3,727 |
| 03.03 | 30,600 | 1,450 | - 4.52% | 119,094 | 3,793 |
| 02.27 | 32,050 | 650 | - 1.99% | 102,814 | 3,242 |
| 02.26 | 32,700 | 50 | + 0.15% | 167,952 | 5,642 |
| 02.25 | 32,650 | 1,450 | + 4.65% | 183,400 | 6,021 |
| 02.24 | 31,200 | 200 | + 0.65% | 38,301 | 1,193 |
| 02.23 | 31,000 | 650 | - 2.05% | 55,487 | 1,731 |
| 02.20 | 31,650 | 100 | - 0.32% | 54,816 | 1,741 |
| 02.19 | 31,750 | 1,100 | + 3.59% | 61,101 | 1,925 |