일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	14,070	280	+ 2.03%	22,775	316
10.25	13,790	290	- 2.06%	25,676	357
10.24	14,080	400	- 2.76%	25,690	363
10.23	14,480	50	- 0.34%	31,790	455
10.22	14,530	480	- 3.20%	27,711	407
10.21	15,010	90	- 0.60%	22,517	338
10.18	15,100	70	- 0.46%	25,905	390
10.17	15,170	100	+ 0.66%	36,301	550
10.16	15,070	330	- 2.14%	24,920	378
10.15	15,400	40	- 0.26%	13,794	214