일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	30,650	850	- 2.70%	64,578	1,978
02.12	31,500	350	+ 1.12%	85,098	2,699
02.11	31,150	350	- 1.11%	42,492	1,325
02.10	31,500	900	- 2.78%	76,856	2,434
02.09	32,400	100	- 0.31%	76,253	2,486
02.06	32,500	1,150	- 3.42%	109,441	3,513
02.05	33,650	300	- 0.88%	229,818	7,868
02.04	33,950	1,650	+ 5.11%	233,232	7,780
02.03	32,300	2,700	+ 9.12%	107,486	3,400
02.02	29,600	1,550	- 4.98%	93,965	2,849