일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,440	90	- 0.58%	22,818	352
10.11	15,530	250	- 1.58%	15,413	241
10.10	15,780	0	0.00%	11,052	175
10.08	15,780	100	- 0.63%	8,126	129
10.07	15,880	300	+ 1.93%	11,958	189
10.04	15,580	70	- 0.45%	11,804	184
10.02	15,650	160	- 1.01%	17,192	269
09.30	15,810	590	- 3.60%	19,163	308
09.27	16,400	70	+ 0.43%	20,181	330
09.26	16,330	370	+ 2.32%	16,565	269