| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 31,150 | 1,350 | - 4.15% | 90,639 | 2,846 |
| 01.29 | 32,500 | 750 | + 2.36% | 133,151 | 4,293 |
| 01.28 | 31,750 | 350 | - 1.09% | 116,080 | 3,687 |
| 01.27 | 32,100 | 250 | - 0.77% | 150,371 | 4,867 |
| 01.26 | 32,350 | 1,300 | + 4.19% | 138,385 | 4,428 |
| 01.23 | 31,050 | 150 | + 0.49% | 78,703 | 2,459 |
| 01.22 | 30,900 | 50 | + 0.16% | 93,546 | 2,896 |
| 01.21 | 30,850 | 950 | - 2.99% | 88,428 | 2,709 |
| 01.20 | 31,800 | 550 | - 1.70% | 117,079 | 3,733 |
| 01.19 | 32,350 | 150 | + 0.47% | 167,767 | 5,356 |