| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 32,200 | 1,050 | + 3.37% | 184,735 | 5,914 |
| 01.15 | 31,150 | 50 | + 0.16% | 149,169 | 4,710 |
| 01.14 | 31,100 | 100 | - 0.32% | 183,104 | 5,724 |
| 01.13 | 31,200 | 250 | - 0.80% | 118,981 | 3,626 |
| 01.12 | 31,450 | 2,100 | + 7.16% | 194,867 | 6,094 |
| 01.09 | 29,350 | 1,900 | + 6.92% | 628,844 | 19,168 |
| 01.08 | 27,450 | 1,200 | + 4.57% | 202,002 | 5,645 |
| 01.07 | 26,250 | 650 | - 2.42% | 37,025 | 977 |
| 01.06 | 26,900 | 100 | + 0.37% | 33,225 | 902 |
| 01.05 | 26,800 | 750 | + 2.88% | 31,849 | 856 |