일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	15,960	340	- 2.09%	29,860	485
09.24	16,300	120	+ 0.74%	14,124	229
09.23	16,180	180	+ 1.13%	88,214	1,465
09.20	16,000	40	- 0.25%	25,782	415
09.19	16,040	30	- 0.19%	16,720	268
09.13	16,070	60	+ 0.38%	11,195	179
09.12	16,010	510	+ 3.29%	15,614	248
09.11	15,500	400	+ 2.65%	27,622	427
09.10	15,100	400	- 2.58%	20,480	316
09.09	15,500	10	- 0.06%	16,355	250