일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	26,050	150	- 0.57%	35,893	929
12.30	26,200	650	- 2.42%	46,584	1,225
12.29	26,850	250	+ 0.94%	51,087	1,370
12.26	26,600	400	- 1.48%	55,224	1,472
12.24	27,000	950	- 3.40%	76,653	2,077
12.23	27,950	150	+ 0.54%	50,408	1,406
12.22	27,800	500	+ 1.83%	72,445	2,030
12.19	27,300	350	+ 1.30%	77,300	2,127
12.18	26,950	900	- 3.23%	87,324	2,352
12.17	27,850	650	- 2.28%	68,884	1,930