일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	16,410	240	- 1.44%	14,577	239
08.22	16,650	200	- 1.19%	33,302	554
08.21	16,850	410	- 2.38%	31,375	529
08.20	17,260	630	+ 3.79%	32,066	547
08.19	16,630	540	- 3.15%	29,611	499
08.16	17,170	10	- 0.06%	51,959	885
08.14	17,180	930	+ 5.72%	457,051	8,093
08.13	16,250	260	- 1.58%	26,111	426
08.12	16,510	590	+ 3.71%	41,296	676
08.09	15,920	210	+ 1.34%	38,167	610