일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,500	1,000	- 3.39%	94,253	2,698
12.15	29,500	750	- 2.48%	101,622	3,010
12.12	30,250	1,400	+ 4.85%	141,186	4,170
12.11	28,850	200	- 0.69%	72,077	2,089
12.10	29,050	750	- 2.52%	90,172	2,639
12.09	29,800	100	- 0.33%	61,974	1,850
12.08	29,900	1,700	- 5.38%	101,446	3,078
12.05	31,600	1,900	+ 6.40%	333,939	10,476
12.04	29,700	550	- 1.82%	69,395	2,074
12.03	30,250	450	+ 1.51%	86,501	2,598