일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	29,800	300	+ 1.02%	99,118	2,981
12.01	29,500	750	- 2.48%	95,761	2,850
11.28	30,250	300	- 0.98%	119,284	3,630
11.27	30,550	1,600	- 4.98%	183,332	5,650
11.26	32,150	2,850	+ 9.73%	559,442	17,992
11.25	29,300	1,000	+ 3.53%	217,516	6,252
11.24	28,300	650	- 2.25%	137,376	3,841
11.21	28,950	1,150	- 3.82%	185,876	5,338
11.20	30,100	1,500	+ 5.25%	116,796	3,499
11.19	28,600	900	- 3.05%	172,081	4,922