일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	15,710	310	- 1.94%	25,625	401
08.07	16,020	380	+ 2.43%	28,879	459
08.06	15,640	640	+ 4.27%	86,071	1,350
08.05	15,000	2,430	- 13.94%	171,269	2,720
08.02	17,430	590	- 3.27%	45,095	788
08.01	18,020	140	+ 0.78%	27,340	497
07.31	17,880	480	+ 2.76%	30,087	531
07.30	17,400	500	- 2.79%	49,030	858
07.29	17,900	160	+ 0.90%	40,332	718
07.26	17,740	160	- 0.89%	34,422	613