일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	29,500	1,650	- 5.30%	225,479	6,842
11.17	31,150	450	- 1.42%	157,504	4,990
11.14	31,600	700	- 2.17%	465,177	14,809
11.13	32,300	1,000	+ 3.20%	194,001	6,215
11.12	31,300	300	- 0.95%	610,675	19,945
11.11	31,600	1,650	- 4.96%	293,940	9,495
11.10	33,250	100	- 0.30%	201,260	6,660
11.07	33,350	900	+ 2.77%	434,001	14,122
11.06	32,450	2,350	- 6.75%	429,461	14,478
11.05	34,800	2,700	- 7.20%	583,046	20,268