일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	59,500	1,200	- 1.98%	93,666	5,586
11.04	60,700	800	+ 1.34%	78,512	4,717
11.03	59,900	1,400	- 2.28%	115,303	6,926
10.31	61,300	800	- 1.29%	56,189	3,466
10.30	62,100	1,300	- 2.05%	123,576	7,714
10.29	63,400	1,300	- 2.01%	81,217	5,156
10.28	64,700	400	- 0.61%	90,148	5,826
10.27	65,100	400	- 0.61%	97,502	6,344
10.24	65,500	600	- 0.91%	56,632	3,723
10.23	66,100	700	+ 1.07%	90,129	6,001