일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	65,400	1,400	+ 2.19%	57,878	3,754
10.21	64,000	600	- 0.93%	100,725	6,453
10.20	64,600	1,600	+ 2.54%	76,925	4,911
10.17	63,000	1,600	- 2.48%	109,297	6,926
10.16	64,600	200	+ 0.31%	69,941	4,481
10.15	64,400	900	+ 1.42%	70,295	4,497
10.14	63,500	100	+ 0.16%	88,389	5,542
10.13	63,400	0	0.00%	50,453	3,184
10.10	63,400	1,300	- 2.01%	129,360	8,199
10.02	64,700	100	+ 0.16%	80,287	5,215