일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	62,800	700	- 1.10%	112,180	7,027
03.05	63,500	1,100	+ 1.76%	98,476	6,270
03.04	62,400	6,700	- 9.70%	127,051	8,118
03.03	69,100	1,600	- 2.26%	122,077	8,615
02.27	70,700	1,000	- 1.40%	141,760	10,164
02.26	71,700	600	- 0.83%	113,956	8,252
02.25	72,300	1,500	+ 2.12%	148,981	10,806
02.24	70,800	2,000	- 2.75%	108,388	7,669
02.23	72,800	2,600	+ 3.70%	128,379	9,248
02.20	70,200	800	- 1.13%	122,938	8,658