일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	62,300	100	+ 0.16%	43,720	2,736
01.15	62,200	1,800	+ 2.98%	88,589	5,517
01.14	60,400	0	0.00%	51,869	3,126
01.13	60,400	2,800	+ 4.86%	76,230	4,526
01.10	57,600	1,300	- 2.21%	72,680	4,205
01.09	58,900	1,100	- 1.83%	87,729	5,189
01.08	60,000	900	- 1.48%	36,706	2,216
01.07	60,900	200	- 0.33%	49,975	3,044
01.06	61,100	1,700	+ 2.86%	117,550	7,144
01.03	59,400	3,200	+ 5.69%	162,289	9,546