일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	56,200	1,900	+ 3.50%	110,494	6,221
12.30	54,300	700	+ 1.31%	72,447	3,929
12.27	53,600	400	- 0.74%	104,754	5,635
12.26	54,000	300	+ 0.56%	140,557	7,505
12.24	53,700	1,200	- 2.19%	97,572	5,298
12.23	54,900	300	+ 0.55%	72,979	3,984
12.20	54,600	600	+ 1.11%	70,969	3,842
12.19	54,000	800	- 1.46%	61,828	3,341
12.18	54,800	1,300	+ 2.43%	76,899	4,205
12.17	53,500	900	+ 1.71%	74,569	3,983