일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	71,000	900	+ 1.28%	97,716	6,884
02.13	70,100	1,800	- 2.50%	106,667	7,497
02.12	71,900	1,500	- 2.04%	264,247	18,786
02.11	73,400	4,100	- 5.29%	308,881	22,278
02.10	77,500	2,300	+ 3.06%	140,427	10,886
02.09	75,200	2,200	+ 3.01%	72,860	5,448
02.06	73,000	600	- 0.82%	57,055	4,138
02.05	73,600	1,100	+ 1.52%	141,388	10,457
02.04	72,500	1,600	+ 2.26%	114,079	8,281
02.03	70,900	100	+ 0.14%	90,004	6,292