일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	52,600	1,400	- 2.59%	79,511	4,209
12.13	54,000	1,300	+ 2.47%	79,018	4,265
12.12	52,700	700	- 1.31%	130,194	6,888
12.11	53,400	100	+ 0.19%	69,171	3,713
12.10	53,300	6,000	+ 12.69%	141,425	7,383
12.09	47,300	3,200	- 6.34%	110,068	5,285
12.06	50,500	300	- 0.59%	62,170	3,129
12.05	50,800	600	- 1.17%	52,271	2,673
12.04	51,400	1,100	- 2.10%	79,310	4,079
12.03	52,500	1,800	+ 3.55%	82,996	4,361