| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 70,800 | 2,300 | - 3.15% | 124,080 | 8,854 |
| 01.30 | 73,100 | 3,700 | + 5.33% | 352,114 | 25,847 |
| 01.29 | 69,400 | 100 | - 0.14% | 88,395 | 6,106 |
| 01.28 | 69,500 | 2,800 | + 4.20% | 135,054 | 9,329 |
| 01.27 | 66,700 | 300 | - 0.45% | 81,135 | 5,414 |
| 01.26 | 67,000 | 600 | + 0.90% | 110,496 | 7,413 |
| 01.23 | 66,400 | 400 | + 0.61% | 58,481 | 3,880 |
| 01.22 | 66,000 | 300 | + 0.46% | 69,564 | 4,598 |
| 01.21 | 65,700 | 600 | + 0.92% | 78,706 | 5,143 |
| 01.20 | 65,100 | 1,500 | + 2.36% | 107,297 | 6,976 |