일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	50,700	2,800	- 5.23%	120,029	6,206
11.29	53,500	800	+ 1.52%	108,962	5,725
11.28	52,700	400	+ 0.77%	81,811	4,288
11.27	52,300	1,000	+ 1.95%	62,191	3,236
11.26	51,300	400	+ 0.79%	49,433	2,528
11.25	50,900	100	- 0.20%	69,958	3,588
11.22	51,000	600	+ 1.19%	43,583	2,222
11.21	50,400	100	- 0.20%	74,845	3,783
11.20	50,500	700	- 1.37%	60,323	3,063
11.19	51,200	700	- 1.35%	70,321	3,603