일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	65,500	800	- 1.21%	123,194	8,093
01.02	66,300	2,200	- 3.21%	90,664	6,045
12.30	68,500	1,500	- 2.14%	62,463	4,297
12.29	70,000	2,900	- 3.98%	134,622	9,457
12.26	72,900	1,900	- 2.54%	50,436	3,710
12.24	74,800	700	- 0.93%	108,319	8,089
12.23	75,500	2,700	- 3.45%	120,862	9,158
12.22	78,200	600	- 0.76%	75,956	5,900
12.19	78,800	700	- 0.88%	73,988	5,820
12.18	79,500	200	- 0.25%	88,976	7,081